BNP Paribas Bonus Zert MSFT 26.09.../ DE000PN7MU17 /
| 07/06/2024 21:40:24 | Chg. +2.060 | Volume | Bid21:54:06 | Ask21:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 255.290EUR | +0.81% | 0 Turnover: 0.000 |
255.350Bid Size: 980 | 255.380Ask Size: 980 | 255.330 | 253.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:24 | 255.290 | 0 |
| 07/06/2024 | 20:20:30 | 255.280 | 0 |
| 07/06/2024 | 19:20:17 | 255.330 | 0 |
| 07/06/2024 | 18:20:53 | 255.220 | 0 |
| 07/06/2024 | 17:20:39 | 255.160 | 0 |
| 07/06/2024 | 16:20:45 | 254.860 | 0 |
| 07/06/2024 | 15:20:58 | 254.530 | 0 |
| 07/06/2024 | 14:20:27 | 253.100 | 0 |
| 07/06/2024 | 13:20:36 | 253.220 | 0 |
| 07/06/2024 | 12:20:37 | 253.220 | 0 |
| 07/06/2024 | 11:20:42 | 253.220 | 0 |
| 07/06/2024 | 10:20:17 | 253.320 | 0 |
| 07/06/2024 | 09:20:15 | 253.100 | 0 |
All quotes in EUR
