BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK22 /
| 6/20/2024 9:40:15 PM | Chg. +0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.310EUR | +0.36% | 0 Turnover: 0.000 |
76.320Bid Size: 2,000 | 76.420Ask Size: 2,000 | 76.340 | 76.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:15 PM | 76.310 | 0 |
| 6/20/2024 | 8:20:18 PM | 76.310 | 0 |
| 6/20/2024 | 7:20:20 PM | 76.290 | 0 |
| 6/20/2024 | 6:20:30 PM | 76.250 | 0 |
| 6/20/2024 | 5:20:33 PM | 76.170 | 0 |
| 6/20/2024 | 4:20:37 PM | 76.250 | 0 |
| 6/20/2024 | 3:20:34 PM | 76.280 | 0 |
| 6/20/2024 | 2:20:32 PM | 76.310 | 0 |
| 6/20/2024 | 1:20:23 PM | 76.240 | 0 |
| 6/20/2024 | 12:20:25 PM | 76.310 | 0 |
| 6/20/2024 | 11:20:26 AM | 76.310 | 0 |
| 6/20/2024 | 10:20:18 AM | 76.340 | 0 |
| 6/20/2024 | 9:20:23 AM | 76.160 | 0 |
All quotes in EUR
