BNP Paribas Bonus Zert MRK 30.12..../ DE000PN5FEC1 /
| 5/23/2024 8:20:17 PM | Chg. +0.190 | Volume | Bid8:25:11 PM | Ask8:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.240EUR | +0.12% | 0 Turnover: 0.000 |
154.220Bid Size: 600 | 155.110Ask Size: 600 | 154.370 | 154.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:20:17 PM | 154.240 | 0 |
| 5/23/2024 | 7:20:21 PM | 154.260 | 0 |
| 5/23/2024 | 6:20:33 PM | 154.250 | 0 |
| 5/23/2024 | 5:20:41 PM | 154.320 | 0 |
| 5/23/2024 | 4:20:43 PM | 154.320 | 0 |
| 5/23/2024 | 3:20:39 PM | 154.370 | 0 |
| 5/23/2024 | 2:20:33 PM | 154.350 | 0 |
| 5/23/2024 | 1:20:32 PM | 154.330 | 0 |
| 5/23/2024 | 12:20:28 PM | 154.280 | 0 |
| 5/23/2024 | 11:20:34 AM | 154.250 | 0 |
| 5/23/2024 | 10:20:23 AM | 154.240 | 0 |
| 5/23/2024 | 9:20:11 AM | 154.230 | 0 |
| 5/23/2024 | 8:20:12 AM | 154.170 | 0 |
All quotes in EUR
