BNP Paribas Bonus Zert MRK 30.12..../ DE000PN5FEC1 /
| 27/05/2024 15:20:34 | Chg. +0.270 | Volume | Bid15:20:46 | Ask15:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 154.270EUR | +0.18% | 0 Turnover: 0.000 |
154.250Bid Size: 3,000 | 154.300Ask Size: 3,000 | 154.270 | 154.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:20:34 | 154.270 | 0 |
| 27/05/2024 | 14:20:24 | 154.250 | 0 |
| 27/05/2024 | 13:20:29 | 154.200 | 0 |
| 27/05/2024 | 12:20:23 | 154.190 | 0 |
| 27/05/2024 | 11:20:16 | 154.110 | 0 |
| 27/05/2024 | 10:20:19 | 154.120 | 0 |
| 27/05/2024 | 09:20:19 | 154.090 | 0 |
| 27/05/2024 | 08:20:11 | 154.090 | 0 |
| 24/05/2024 | 21:40:10 | 154.000 | 0 |
| 24/05/2024 | 20:20:20 | 154.020 | 0 |
| 24/05/2024 | 19:20:13 | 154.020 | 0 |
| 24/05/2024 | 18:20:38 | 154.020 | 0 |
| 24/05/2024 | 17:20:23 | 154.040 | 0 |
All quotes in EUR
