BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXB1 /
| 5/27/2024 11:20:17 AM | Chg. +0.290 | Volume | Bid12:01:52 PM | Ask12:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.140EUR | +0.16% | 0 Turnover: 0.000 |
187.350Bid Size: 2,000 | 187.400Ask Size: 2,000 | 187.140 | 187.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:20:17 AM | 187.140 | 0 |
| 5/27/2024 | 10:20:20 AM | 187.090 | 0 |
| 5/27/2024 | 9:20:17 AM | 187.020 | 0 |
| 5/27/2024 | 8:20:13 AM | 187.020 | 0 |
| 5/24/2024 | 9:40:10 PM | 186.850 | 0 |
| 5/24/2024 | 8:20:19 PM | 186.880 | 0 |
| 5/24/2024 | 7:20:11 PM | 186.900 | 0 |
| 5/24/2024 | 6:20:38 PM | 186.880 | 0 |
| 5/24/2024 | 5:20:22 PM | 186.980 | 0 |
| 5/24/2024 | 4:20:45 PM | 186.640 | 0 |
| 5/24/2024 | 3:20:44 PM | 186.580 | 0 |
| 5/24/2024 | 2:20:23 PM | 186.850 | 0 |
| 5/24/2024 | 1:20:24 PM | 186.990 | 0 |
All quotes in EUR
