BNP Paribas Bonus Zert MRK 27.06..../ DE000PE9WW36 /
| 5/24/2024 9:40:20 PM | Chg. -1.130 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.000EUR | -0.67% | 0 Turnover: 0.000 |
167.090Bid Size: 200 | -Ask Size: - | 167.770 | 166.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:20 PM | 167.000 | 0 |
| 5/24/2024 | 8:20:32 PM | 167.070 | 0 |
| 5/24/2024 | 7:20:16 PM | 167.120 | 0 |
| 5/24/2024 | 6:20:54 PM | 167.070 | 0 |
| 5/24/2024 | 5:20:26 PM | 167.310 | 0 |
| 5/24/2024 | 4:20:55 PM | 166.420 | 0 |
| 5/24/2024 | 3:20:54 PM | 166.660 | 0 |
| 5/24/2024 | 2:20:26 PM | 166.550 | 0 |
| 5/24/2024 | 1:20:29 PM | 166.640 | 0 |
| 5/24/2024 | 12:20:31 PM | 166.920 | 0 |
| 5/24/2024 | 11:20:36 AM | 167.430 | 0 |
| 5/24/2024 | 10:20:16 AM | 166.880 | 0 |
| 5/24/2024 | 9:20:22 AM | 166.220 | 0 |
All quotes in EUR
