BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 6/25/2024 4:20:39 PM | Chg. +1.800 | Volume | Bid5:16:31 PM | Ask5:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.420EUR | +0.88% | 0 Turnover: 0.000 |
206.530Bid Size: 2,000 | 206.580Ask Size: 2,000 | 206.420 | 201.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:20:39 PM | 206.420 | 0 |
| 6/25/2024 | 3:20:46 PM | 205.670 | 0 |
| 6/25/2024 | 2:20:20 PM | 204.700 | 0 |
| 6/25/2024 | 1:20:31 PM | 204.370 | 0 |
| 6/25/2024 | 12:20:23 PM | 204.360 | 0 |
| 6/25/2024 | 11:20:21 AM | 202.670 | 0 |
| 6/25/2024 | 10:20:11 AM | 202.510 | 0 |
| 6/25/2024 | 9:20:12 AM | 201.270 | 0 |
| 6/24/2024 | 9:40:16 PM | 204.620 | 0 |
| 6/24/2024 | 8:20:11 PM | 204.900 | 0 |
| 6/24/2024 | 7:20:12 PM | 205.450 | 0 |
| 6/24/2024 | 6:20:34 PM | 207.910 | 0 |
| 6/24/2024 | 5:20:35 PM | 207.970 | 0 |
All quotes in EUR
