BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 25/06/2024 19:20:16 | Chg. +1.600 | Volume | Bid19:23:51 | Ask19:23:51 | High | Low |
|---|---|---|---|---|---|---|
| 206.220EUR | +0.78% | 0 Turnover: 0.000 |
206.240Bid Size: 400 | 207.070Ask Size: 400 | 206.480 | 201.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:20:16 | 206.220 | 0 |
| 25/06/2024 | 18:20:39 | 206.370 | 0 |
| 25/06/2024 | 17:20:36 | 206.480 | 0 |
| 25/06/2024 | 16:20:39 | 206.420 | 0 |
| 25/06/2024 | 15:20:46 | 205.670 | 0 |
| 25/06/2024 | 14:20:20 | 204.700 | 0 |
| 25/06/2024 | 13:20:31 | 204.370 | 0 |
| 25/06/2024 | 12:20:23 | 204.360 | 0 |
| 25/06/2024 | 11:20:21 | 202.670 | 0 |
| 25/06/2024 | 10:20:11 | 202.510 | 0 |
| 25/06/2024 | 09:20:12 | 201.270 | 0 |
| 24/06/2024 | 21:40:16 | 204.620 | 0 |
| 24/06/2024 | 20:20:11 | 204.900 | 0 |
All quotes in EUR
