BNP Paribas Bonus Zert META 30.12.../ DE000PC8AMV2 /
| 06/06/2024 10:20:15 | Chg. +0.240 | Volume | Bid10:47:22 | Ask10:47:22 | High | Low |
|---|---|---|---|---|---|---|
| 331.690EUR | +0.07% | 0 Turnover: 0.000 |
331.770Bid Size: 904 | 333.270Ask Size: 904 | 331.690 | 331.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:20:15 | 331.690 | 0 |
| 06/06/2024 | 09:20:18 | 331.390 | 0 |
| 06/06/2024 | 08:20:22 | 331.310 | 0 |
| 05/06/2024 | 21:40:12 | 331.450 | 0 |
| 05/06/2024 | 20:20:17 | 332.910 | 0 |
| 05/06/2024 | 19:20:16 | 333.150 | 0 |
| 05/06/2024 | 18:20:42 | 333.470 | 0 |
| 05/06/2024 | 17:20:29 | 333.000 | 0 |
| 05/06/2024 | 16:20:39 | 333.290 | 0 |
| 05/06/2024 | 15:20:40 | 333.020 | 0 |
| 05/06/2024 | 14:20:30 | 333.420 | 0 |
| 05/06/2024 | 13:20:26 | 333.870 | 0 |
| 05/06/2024 | 12:20:19 | 334.100 | 0 |
All quotes in EUR
