BNP Paribas Bonus Zert MDT 26.09..../ DE000PC5JVW8 /
| 5/31/2024 9:40:19 PM | Chg. -0.110 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.140EUR | -0.14% | 0 Turnover: 0.000 |
81.130Bid Size: 791 | 81.230Ask Size: 791 | 81.370 | 80.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:19 PM | 81.140 | 0 |
| 5/31/2024 | 8:20:24 PM | 81.130 | 0 |
| 5/31/2024 | 7:20:17 PM | 81.130 | 0 |
| 5/31/2024 | 6:20:49 PM | 81.180 | 0 |
| 5/31/2024 | 5:20:45 PM | 81.170 | 0 |
| 5/31/2024 | 4:20:44 PM | 80.990 | 0 |
| 5/31/2024 | 3:20:54 PM | 80.990 | 0 |
| 5/31/2024 | 2:20:31 PM | 81.110 | 0 |
| 5/31/2024 | 1:20:35 PM | 81.120 | 0 |
| 5/31/2024 | 12:20:30 PM | 81.150 | 0 |
| 5/31/2024 | 11:20:20 AM | 81.220 | 0 |
| 5/31/2024 | 10:20:14 AM | 81.310 | 0 |
| 5/31/2024 | 9:20:16 AM | 81.310 | 0 |
All quotes in EUR
