BNP Paribas Bonus Zert MDO 29.12..../ DE000PC1UW22 /
| 20/09/2024 17:20:30 | Chg. +0.460 | Volume | Bid18:01:44 | Ask18:01:44 | High | Low |
|---|---|---|---|---|---|---|
| 203.060EUR | +0.23% | 0 Turnover: 0.000 |
202.670Bid Size: 1,000 | 202.770Ask Size: 1,000 | 203.060 | 202.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:20:30 | 203.060 | 0 |
| 20/09/2024 | 16:20:37 | 203.040 | 0 |
| 20/09/2024 | 15:20:36 | 202.610 | 0 |
| 20/09/2024 | 14:20:31 | 202.500 | 0 |
| 20/09/2024 | 13:20:22 | 202.730 | 0 |
| 20/09/2024 | 11:20:20 | 202.600 | 0 |
| 20/09/2024 | 10:20:10 | 202.800 | 0 |
| 20/09/2024 | 09:20:21 | 202.480 | 0 |
| 20/09/2024 | 08:20:11 | 202.570 | 0 |
| 19/09/2024 | 21:40:11 | 202.600 | 0 |
| 19/09/2024 | 20:20:13 | 202.540 | 0 |
| 19/09/2024 | 19:20:14 | 202.640 | 0 |
| 19/09/2024 | 18:20:37 | 202.730 | 0 |
All quotes in EUR
