BNP Paribas Bonus Zert K 30.12.20.../ DE000PC1UUX4 /
| 23/05/2024 21:40:10 | Chg. +0.030 | Volume | Bid21:54:29 | Ask21:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 46.820EUR | +0.06% | 0 Turnover: 0.000 |
46.810Bid Size: 648 | 46.860Ask Size: 648 | 46.830 | 46.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:10 | 46.820 | 0 |
| 23/05/2024 | 20:20:13 | 46.830 | 0 |
| 23/05/2024 | 19:20:17 | 46.810 | 0 |
| 23/05/2024 | 18:20:38 | 46.770 | 0 |
| 23/05/2024 | 17:20:38 | 46.770 | 0 |
| 23/05/2024 | 16:20:40 | 46.730 | 0 |
| 23/05/2024 | 15:20:41 | 46.620 | 0 |
| 23/05/2024 | 14:20:21 | 46.650 | 0 |
| 23/05/2024 | 13:20:28 | 46.680 | 0 |
| 23/05/2024 | 12:20:28 | 46.670 | 0 |
| 23/05/2024 | 11:20:27 | 46.720 | 0 |
| 23/05/2024 | 10:20:17 | 46.700 | 0 |
| 23/05/2024 | 09:20:11 | 46.790 | 0 |
All quotes in EUR
