BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXV8 /
| 6/14/2024 9:40:26 PM | Chg. +0.630 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 158.840EUR | +0.40% | 0 Turnover: 0.000 |
158.910Bid Size: 589 | -Ask Size: - | 158.930 | 158.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:26 PM | 158.840 | 0 |
| 6/14/2024 | 8:20:22 PM | 158.560 | 0 |
| 6/14/2024 | 7:20:25 PM | 158.340 | 0 |
| 6/14/2024 | 6:20:45 PM | 158.750 | 0 |
| 6/14/2024 | 5:20:39 PM | 158.500 | 0 |
| 6/14/2024 | 4:20:59 PM | 158.090 | 0 |
| 6/14/2024 | 3:20:43 PM | 158.720 | 0 |
| 6/14/2024 | 2:20:34 PM | 158.670 | 0 |
| 6/14/2024 | 1:20:30 PM | 158.600 | 0 |
| 6/14/2024 | 12:20:42 PM | 158.910 | 0 |
| 6/14/2024 | 11:20:41 AM | 158.870 | 0 |
| 6/14/2024 | 10:20:28 AM | 158.930 | 0 |
| 6/14/2024 | 9:20:17 AM | 158.560 | 0 |
All quotes in EUR
