BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXV8 /
| 5/22/2024 2:20:24 PM | Chg. +0.450 | Volume | Bid2:38:43 PM | Ask2:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.780EUR | +0.28% | 0 Turnover: 0.000 |
162.740Bid Size: 762 | 163.040Ask Size: 762 | 162.780 | 162.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:20:24 PM | 162.780 | 0 |
| 5/22/2024 | 1:20:29 PM | 162.670 | 0 |
| 5/22/2024 | 12:20:30 PM | 162.590 | 0 |
| 5/22/2024 | 11:20:35 AM | 162.660 | 0 |
| 5/22/2024 | 10:20:16 AM | 162.500 | 0 |
| 5/22/2024 | 9:20:15 AM | 162.460 | 0 |
| 5/22/2024 | 8:20:23 AM | 162.450 | 0 |
| 5/21/2024 | 9:40:16 PM | 162.330 | 0 |
| 5/21/2024 | 8:20:27 PM | 162.140 | 0 |
| 5/21/2024 | 7:20:28 PM | 162.290 | 0 |
| 5/21/2024 | 6:20:54 PM | 162.220 | 0 |
| 5/21/2024 | 5:20:34 PM | 162.280 | 0 |
| 5/21/2024 | 4:20:54 PM | 162.810 | 0 |
All quotes in EUR
