BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXU0 /
| 03/06/2024 15:20:39 | Chg. +0.100 | Volume | Bid15:31:19 | Ask15:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 130.130EUR | +0.08% | 0 Turnover: 0.000 |
130.390Bid Size: 250 | -Ask Size: - | 130.610 | 130.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:20:39 | 130.130 | 0 |
| 03/06/2024 | 14:20:23 | 130.330 | 0 |
| 03/06/2024 | 13:20:22 | 130.330 | 0 |
| 03/06/2024 | 12:20:25 | 130.500 | 0 |
| 03/06/2024 | 11:20:22 | 130.610 | 0 |
| 03/06/2024 | 10:20:21 | 130.550 | 0 |
| 03/06/2024 | 09:20:12 | 130.290 | 0 |
| 03/06/2024 | 08:20:12 | 130.330 | 0 |
| 31/05/2024 | 21:40:09 | 130.030 | 0 |
| 31/05/2024 | 20:20:17 | 130.250 | 0 |
| 31/05/2024 | 19:20:12 | 130.340 | 0 |
| 31/05/2024 | 18:20:34 | 130.360 | 0 |
| 31/05/2024 | 17:20:28 | 130.120 | 0 |
All quotes in EUR
