BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXS4 /
| 6/20/2024 12:20:22 PM | Chg. +0.170 | Volume | Bid12:41:45 PM | Ask12:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.450EUR | +0.14% | 0 Turnover: 0.000 |
117.400Bid Size: 2,000 | 117.700Ask Size: 2,000 | 117.570 | 117.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:20:22 PM | 117.450 | 0 |
| 6/20/2024 | 11:20:33 AM | 117.520 | 0 |
| 6/20/2024 | 10:20:22 AM | 117.570 | 0 |
| 6/20/2024 | 9:20:12 AM | 117.400 | 0 |
| 6/20/2024 | 8:20:20 AM | 117.380 | 0 |
| 6/19/2024 | 9:40:14 PM | 117.280 | 0 |
| 6/19/2024 | 8:20:13 PM | 117.270 | 0 |
| 6/19/2024 | 7:20:16 PM | 117.240 | 0 |
| 6/19/2024 | 6:20:36 PM | 117.210 | 0 |
| 6/19/2024 | 5:20:30 PM | 117.230 | 0 |
| 6/19/2024 | 4:20:42 PM | 117.240 | 0 |
| 6/19/2024 | 3:20:38 PM | 117.240 | 0 |
| 6/19/2024 | 2:20:20 PM | 117.180 | 0 |
All quotes in EUR
