BNP Paribas Bonus Zert JNJ 27.06..../ DE000PE9YX74 /
| 18/06/2024 09:20:11 | Chg. +0.300 | Volume | Bid10:12:17 | Ask10:12:17 | High | Low |
|---|---|---|---|---|---|---|
| 167.350EUR | +0.18% | 0 Turnover: 0.000 |
167.500Bid Size: 789 | 167.800Ask Size: 789 | 167.430 | 167.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:11 | 167.350 | 0 |
| 18/06/2024 | 08:20:12 | 167.430 | 0 |
| 17/06/2024 | 21:40:15 | 167.050 | 0 |
| 17/06/2024 | 20:20:22 | 166.970 | 0 |
| 17/06/2024 | 19:20:16 | 167.050 | 0 |
| 17/06/2024 | 18:20:30 | 167.020 | 0 |
| 17/06/2024 | 17:20:34 | 167.050 | 0 |
| 17/06/2024 | 16:20:49 | 167.060 | 0 |
| 17/06/2024 | 15:20:37 | 166.960 | 0 |
| 17/06/2024 | 14:20:23 | 167.180 | 0 |
| 17/06/2024 | 13:20:22 | 167.160 | 0 |
| 17/06/2024 | 12:20:27 | 167.200 | 0 |
| 17/06/2024 | 11:20:19 | 167.190 | 0 |
All quotes in EUR
