BNP Paribas Bonus Zert JNJ 27.06..../ DE000PE9YX66 /
| 14/06/2024 13:20:27 | Chg. +0.690 | Volume | Bid14:17:33 | Ask14:17:33 | High | Low |
|---|---|---|---|---|---|---|
| 158.590EUR | +0.44% | 0 Turnover: 0.000 |
158.800Bid Size: 1,000 | 159.100Ask Size: 1,000 | 158.830 | 158.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:20:27 | 158.590 | 0 |
| 14/06/2024 | 12:20:35 | 158.740 | 0 |
| 14/06/2024 | 11:20:35 | 158.830 | 0 |
| 14/06/2024 | 10:20:18 | 158.510 | 0 |
| 14/06/2024 | 09:20:33 | 158.350 | 0 |
| 14/06/2024 | 08:20:20 | 158.010 | 0 |
| 13/06/2024 | 21:40:23 | 157.900 | 0 |
| 13/06/2024 | 20:20:15 | 157.970 | 0 |
| 13/06/2024 | 19:20:16 | 157.940 | 0 |
| 13/06/2024 | 18:20:42 | 157.800 | 0 |
| 13/06/2024 | 17:20:26 | 157.520 | 0 |
| 13/06/2024 | 16:20:48 | 157.200 | 0 |
| 13/06/2024 | 15:20:55 | 157.130 | 0 |
All quotes in EUR
