BNP Paribas Bonus Zert IFX 30.12..../ DE000PC2GLH3 /
| 6/14/2024 9:40:18 PM | Chg. -0.950 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.470EUR | -1.96% | 0 Turnover: 0.000 |
47.490Bid Size: 2,000 | 47.690Ask Size: 2,000 | 48.500 | 47.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:18 PM | 47.470 | 0 |
| 6/14/2024 | 8:20:13 PM | 47.500 | 0 |
| 6/14/2024 | 7:20:17 PM | 47.500 | 0 |
| 6/14/2024 | 6:20:41 PM | 47.430 | 0 |
| 6/14/2024 | 5:20:41 PM | 47.440 | 0 |
| 6/14/2024 | 4:20:45 PM | 47.650 | 0 |
| 6/14/2024 | 3:20:34 PM | 47.430 | 0 |
| 6/14/2024 | 2:20:32 PM | 47.600 | 0 |
| 6/14/2024 | 1:20:22 PM | 47.600 | 0 |
| 6/14/2024 | 12:20:28 PM | 47.690 | 0 |
| 6/14/2024 | 11:20:30 AM | 47.940 | 0 |
| 6/14/2024 | 10:20:22 AM | 48.040 | 0 |
| 6/14/2024 | 9:20:15 AM | 48.350 | 0 |
All quotes in EUR
