BNP Paribas Bonus Zert IBM 29.12..../ DE000PC67ED4 /
| 6/4/2024 8:20:17 AM | Chg. +0.160 | Volume | Bid8:48:48 AM | Ask8:48:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.140EUR | +0.12% | 0 Turnover: 0.000 |
132.200Bid Size: 500 | 132.780Ask Size: 500 | 132.140 | 132.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:20:17 AM | 132.140 | 0 |
| 6/3/2024 | 9:40:11 PM | 131.980 | 0 |
| 6/3/2024 | 8:20:11 PM | 132.040 | 0 |
| 6/3/2024 | 7:20:15 PM | 131.840 | 0 |
| 6/3/2024 | 6:20:39 PM | 131.610 | 0 |
| 6/3/2024 | 5:20:29 PM | 132.100 | 0 |
| 6/3/2024 | 4:20:41 PM | 132.460 | 0 |
| 6/3/2024 | 3:20:32 PM | 133.570 | 0 |
| 6/3/2024 | 2:20:22 PM | 133.610 | 0 |
| 6/3/2024 | 1:20:21 PM | 133.590 | 0 |
| 6/3/2024 | 12:20:20 PM | 133.880 | 0 |
| 6/3/2024 | 11:20:28 AM | 133.980 | 0 |
| 6/3/2024 | 10:20:13 AM | 133.890 | 0 |
All quotes in EUR
