BNP Paribas Bonus Zert IBM 26.06..../ DE000PC67EB8 /
| 5/23/2024 9:40:13 PM | Chg. -1.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.850EUR | -0.76% | 0 Turnover: 0.000 |
142.580Bid Size: 1,000 | 142.780Ask Size: 1,000 | 144.940 | 142.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:13 PM | 142.850 | 0 |
| 5/23/2024 | 8:20:19 PM | 143.080 | 0 |
| 5/23/2024 | 7:20:31 PM | 143.390 | 0 |
| 5/23/2024 | 6:20:42 PM | 143.700 | 0 |
| 5/23/2024 | 5:20:35 PM | 143.680 | 0 |
| 5/23/2024 | 4:20:44 PM | 143.950 | 0 |
| 5/23/2024 | 3:20:56 PM | 144.470 | 0 |
| 5/23/2024 | 2:20:27 PM | 144.440 | 0 |
| 5/23/2024 | 1:20:27 PM | 144.700 | 0 |
| 5/23/2024 | 12:20:21 PM | 144.940 | 0 |
| 5/23/2024 | 11:20:32 AM | 144.370 | 0 |
| 5/23/2024 | 10:20:15 AM | 144.170 | 0 |
| 5/23/2024 | 9:20:26 AM | 144.450 | 0 |
All quotes in EUR
