BNP Paribas Bonus Zert HON 29.12..../ DE000PC67CY4 /
| 28/05/2024 08:20:19 | Chg. -0.310 | Volume | Bid08:52:46 | Ask08:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 149.820EUR | -0.21% | 0 Turnover: 0.000 |
149.790Bid Size: 67 | 153.070Ask Size: 66 | 149.820 | 149.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:20:19 | 149.820 | 0 |
| 27/05/2024 | 21:40:11 | 150.130 | 0 |
| 27/05/2024 | 20:20:19 | 150.130 | 0 |
| 27/05/2024 | 19:20:13 | 150.080 | 0 |
| 27/05/2024 | 18:20:30 | 150.040 | 0 |
| 27/05/2024 | 17:20:36 | 149.740 | 0 |
| 27/05/2024 | 16:20:42 | 149.760 | 0 |
| 27/05/2024 | 15:20:41 | 149.850 | 0 |
| 27/05/2024 | 14:20:20 | 149.780 | 0 |
| 27/05/2024 | 13:20:20 | 149.590 | 0 |
| 27/05/2024 | 12:20:30 | 149.680 | 0 |
| 27/05/2024 | 11:20:23 | 149.720 | 0 |
| 27/05/2024 | 10:20:18 | 149.760 | 0 |
All quotes in EUR
