BNP Paribas Bonus Zert HNR1 27.03.../ DE000PC9DHU6 /
| 5/31/2024 9:40:15 PM | Chg. +1.810 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.110EUR | +0.83% | 0 Turnover: 0.000 |
221.490Bid Size: 200 | 222.840Ask Size: 200 | 221.460 | 219.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 221.110 | 0 |
| 5/31/2024 | 8:20:30 PM | 221.110 | 0 |
| 5/31/2024 | 7:20:18 PM | 220.970 | 0 |
| 5/31/2024 | 6:20:51 PM | 220.850 | 0 |
| 5/31/2024 | 5:20:45 PM | 221.460 | 0 |
| 5/31/2024 | 4:20:57 PM | 221.280 | 0 |
| 5/31/2024 | 3:20:44 PM | 221.140 | 0 |
| 5/31/2024 | 2:20:22 PM | 221.110 | 0 |
| 5/31/2024 | 1:20:41 PM | 221.140 | 0 |
| 5/31/2024 | 12:20:37 PM | 220.590 | 0 |
| 5/31/2024 | 11:20:30 AM | 220.590 | 0 |
| 5/31/2024 | 10:20:23 AM | 220.420 | 0 |
| 5/31/2024 | 9:20:32 AM | 220.140 | 0 |
All quotes in EUR
