BNP Paribas Bonus Zert GXI 27.03..../ DE000PC75Y84 /
| 6/18/2024 12:20:21 PM | Chg. -0.160 | Volume | Bid12:31:16 PM | Ask12:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.380EUR | -0.18% | 0 Turnover: 0.000 |
87.570Bid Size: 1,500 | 87.670Ask Size: 1,500 | 87.660 | 87.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:20:21 PM | 87.380 | 0 |
| 6/18/2024 | 11:20:28 AM | 87.340 | 0 |
| 6/18/2024 | 10:20:18 AM | 87.440 | 0 |
| 6/18/2024 | 9:20:17 AM | 87.480 | 0 |
| 6/18/2024 | 8:20:14 AM | 87.660 | 0 |
| 6/17/2024 | 9:40:19 PM | 87.540 | 0 |
| 6/17/2024 | 8:20:20 PM | 87.510 | 0 |
| 6/17/2024 | 7:20:21 PM | 87.480 | 0 |
| 6/17/2024 | 6:20:41 PM | 87.410 | 0 |
| 6/17/2024 | 5:20:29 PM | 87.150 | 0 |
| 6/17/2024 | 4:20:51 PM | 87.870 | 0 |
| 6/17/2024 | 3:20:44 PM | 88.070 | 0 |
| 6/17/2024 | 2:20:30 PM | 87.980 | 0 |
All quotes in EUR
