BNP Paribas Bonus Zert GXI 27.03..../ DE000PC75Y92 /
| 5/31/2024 9:40:14 PM | Chg. +0.800 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.81% | 0 Turnover: 0.000 |
100.360Bid Size: 150 | 100.990Ask Size: 150 | 100.270 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 100.170 | 0 |
| 5/31/2024 | 8:20:15 PM | 100.170 | 0 |
| 5/31/2024 | 7:20:12 PM | 100.160 | 0 |
| 5/31/2024 | 6:20:39 PM | 100.160 | 0 |
| 5/31/2024 | 5:20:40 PM | 100.270 | 0 |
| 5/31/2024 | 4:20:37 PM | 99.740 | 0 |
| 5/31/2024 | 3:20:31 PM | 99.410 | 0 |
| 5/31/2024 | 2:20:25 PM | 99.410 | 0 |
| 5/31/2024 | 1:20:29 PM | 99.260 | 0 |
| 5/31/2024 | 12:20:29 PM | 99.260 | 0 |
| 5/31/2024 | 11:20:27 AM | 99.340 | 0 |
| 5/31/2024 | 10:20:20 AM | 99.380 | 0 |
| 5/31/2024 | 9:20:25 AM | 99.330 | 0 |
All quotes in EUR
