BNP Paribas Bonus Zert GS 26.09.2.../ DE000PN7MLF1 /
| 21/06/2024 21:40:10 | Chg. +0.470 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 313.710EUR | +0.15% | 0 Turnover: 0.000 |
313.700Bid Size: 96 | 313.750Ask Size: 96 | 313.960 | 312.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:10 | 313.710 | 0 |
| 21/06/2024 | 20:20:14 | 313.650 | 0 |
| 21/06/2024 | 19:20:17 | 313.720 | 0 |
| 21/06/2024 | 18:20:29 | 313.740 | 0 |
| 21/06/2024 | 17:20:28 | 313.890 | 0 |
| 21/06/2024 | 16:20:37 | 313.610 | 0 |
| 21/06/2024 | 15:20:38 | 313.810 | 0 |
| 21/06/2024 | 14:20:19 | 313.830 | 0 |
| 21/06/2024 | 13:20:26 | 313.960 | 0 |
| 21/06/2024 | 12:20:23 | 313.780 | 0 |
| 21/06/2024 | 11:20:20 | 313.940 | 0 |
| 21/06/2024 | 10:20:13 | 313.850 | 0 |
| 21/06/2024 | 09:20:17 | 313.600 | 0 |
All quotes in EUR
