BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG17 /
| 25/06/2024 21:40:19 | Chg. +0.170 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 125.660EUR | +0.14% | 0 Turnover: 0.000 |
125.580Bid Size: 2,000 | 125.680Ask Size: 2,000 | 126.000 | 125.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:40:19 | 125.660 | 0 |
| 25/06/2024 | 20:20:21 | 125.950 | 0 |
| 25/06/2024 | 19:20:14 | 125.980 | 0 |
| 25/06/2024 | 18:20:51 | 125.950 | 0 |
| 25/06/2024 | 17:20:42 | 125.940 | 0 |
| 25/06/2024 | 16:20:49 | 126.000 | 0 |
| 25/06/2024 | 15:20:40 | 125.690 | 0 |
| 25/06/2024 | 14:20:31 | 125.550 | 0 |
| 25/06/2024 | 12:20:36 | 125.330 | 0 |
| 25/06/2024 | 10:20:27 | 125.510 | 0 |
| 25/06/2024 | 09:20:29 | 125.620 | 0 |
| 25/06/2024 | 08:20:27 | 125.460 | 0 |
| 24/06/2024 | 21:40:18 | 125.490 | 0 |
All quotes in EUR
