BNP Paribas Bonus Zert DTE 29.12..../ DE000PC666W2 /
| 31/05/2024 19:20:18 | Chg. +0.290 | Volume | Bid20:17:36 | Ask20:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | +1.01% | 0 Turnover: 0.000 |
29.170Bid Size: 1,600 | 29.290Ask Size: 1,600 | 29.200 | 28.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:20:18 | 29.140 | 0 |
| 31/05/2024 | 18:20:40 | 29.140 | 0 |
| 31/05/2024 | 17:20:34 | 29.200 | 0 |
| 31/05/2024 | 16:20:44 | 29.120 | 0 |
| 31/05/2024 | 15:20:31 | 29.090 | 0 |
| 31/05/2024 | 14:20:27 | 29.140 | 0 |
| 31/05/2024 | 13:20:28 | 29.120 | 0 |
| 31/05/2024 | 12:20:29 | 29.070 | 0 |
| 31/05/2024 | 11:20:23 | 29.090 | 0 |
| 31/05/2024 | 10:20:12 | 29.180 | 0 |
| 31/05/2024 | 09:20:19 | 29.150 | 0 |
| 31/05/2024 | 08:20:16 | 28.880 | 0 |
| 30/05/2024 | 21:40:18 | 28.850 | 0 |
All quotes in EUR
