BNP Paribas Bonus Zert DJI2MN 30..../ DE000PN9MX79 /
| 5/31/2024 5:27:47 PM | Chg. -2.17 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 443.99EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 445.25 | 442.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:27:47 PM | 443.99 | 0 |
| 5/31/2024 | 4:27:55 PM | 443.06 | 0 |
| 5/31/2024 | 3:27:07 PM | 442.86 | 0 |
| 5/31/2024 | 2:28:18 PM | 444.08 | 0 |
| 5/31/2024 | 1:21:56 PM | 444.24 | 0 |
| 5/31/2024 | 9:23:24 AM | 445.25 | 0 |
| 5/30/2024 | 5:23:07 PM | 446.16 | 0 |
| 5/30/2024 | 4:24:01 PM | 445.62 | 0 |
| 5/30/2024 | 3:23:46 PM | 445.44 | 0 |
| 5/30/2024 | 2:27:10 PM | 446.19 | 0 |
| 5/30/2024 | 1:26:54 PM | 446.00 | 0 |
| 5/30/2024 | 12:23:12 PM | 446.13 | 0 |
| 5/30/2024 | 9:19:37 AM | 446.80 | 0 |
All quotes in EUR
