BNP Paribas Bonus Zert DJI2MN 25..../ DE000PH5EX00 /
| 5/16/2022 4:20:40 PM | Chg. +1.500 | Volume | Bid4:44:58 PM | Ask4:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 468.440EUR | +0.32% | 0 Turnover: 0.000 |
469.760Bid Size: 1,000 | 469.840Ask Size: 1,000 | 468.440 | 465.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:20:40 PM | 468.440 | 0 |
| 5/16/2022 | 3:20:44 PM | 465.940 | 0 |
| 5/16/2022 | 2:20:13 PM | 467.350 | 0 |
| 5/16/2022 | 1:20:22 PM | 466.580 | 0 |
| 5/16/2022 | 12:20:30 PM | 466.600 | 0 |
| 5/16/2022 | 11:20:29 AM | 467.000 | 0 |
| 5/16/2022 | 10:20:15 AM | 466.840 | 0 |
| 5/16/2022 | 9:20:25 AM | 465.300 | 0 |
| 5/16/2022 | 8:20:15 AM | 465.880 | 0 |
| 5/13/2022 | 9:40:12 PM | 466.940 | 0 |
| 5/13/2022 | 8:20:17 PM | 464.660 | 0 |
| 5/13/2022 | 7:20:16 PM | 466.130 | 0 |
| 5/13/2022 | 6:20:45 PM | 467.220 | 0 |
All quotes in EUR