BNP Paribas Bonus Zert DJI2MN 25..../ DE000PN9MVV3 /
| 5/31/2024 5:27:52 PM | Chg. -1.82 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.37EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.95 | 174.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:27:52 PM | 175.37 | 0 |
| 5/31/2024 | 4:28:00 PM | 175.09 | 0 |
| 5/31/2024 | 3:27:16 PM | 174.66 | 0 |
| 5/31/2024 | 2:28:21 PM | 175.45 | 0 |
| 5/31/2024 | 1:21:57 PM | 175.71 | 0 |
| 5/31/2024 | 9:23:24 AM | 175.95 | 0 |
| 5/30/2024 | 5:23:05 PM | 177.19 | 0 |
| 5/30/2024 | 4:24:01 PM | 177.22 | 0 |
| 5/30/2024 | 3:23:45 PM | 176.99 | 0 |
| 5/30/2024 | 2:27:10 PM | 177.45 | 0 |
| 5/30/2024 | 1:26:53 PM | 177.30 | 0 |
| 5/30/2024 | 12:23:13 PM | 177.32 | 0 |
| 5/30/2024 | 9:19:28 AM | 177.66 | 0 |
All quotes in EUR
