BNP Paribas Bonus Zert DJI2MN 23..../ DE000PH5EV10 /
| 5/20/2022 9:40:11 PM | Chg. +1.600 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 524.650EUR | +0.31% | 0 Turnover: 0.000 |
525.200Bid Size: 953 | 525.280Ask Size: 953 | 526.090 | 522.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:40:11 PM | 524.650 | 0 |
| 5/20/2022 | 8:20:13 PM | 523.250 | 0 |
| 5/20/2022 | 7:20:17 PM | 522.210 | 0 |
| 5/20/2022 | 6:20:49 PM | 524.650 | 0 |
| 5/20/2022 | 5:20:36 PM | 525.340 | 0 |
| 5/20/2022 | 4:20:32 PM | 525.820 | 0 |
| 5/20/2022 | 3:20:41 PM | 525.400 | 0 |
| 5/20/2022 | 2:20:23 PM | 525.330 | 0 |
| 5/20/2022 | 1:20:27 PM | 524.900 | 0 |
| 5/20/2022 | 12:20:17 PM | 524.480 | 0 |
| 5/20/2022 | 11:20:21 AM | 525.260 | 0 |
| 5/20/2022 | 10:20:16 AM | 526.090 | 0 |
| 5/20/2022 | 9:20:26 AM | 525.170 | 0 |
All quotes in EUR