BNP Paribas Bonus Zert DJI2MN 23..../ DE000PC3FQJ8 /
| 14/05/2024 21:40:18 | Chg. -1.000 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 315.830EUR | -0.32% | 0 Turnover: 0.000 |
315.830Bid Size: 1,000 | 316.030Ask Size: 1,000 | 317.110 | 315.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:40:18 | 315.830 | 0 |
| 14/05/2024 | 20:20:27 | 315.830 | 0 |
| 14/05/2024 | 19:20:20 | 315.890 | 0 |
| 14/05/2024 | 18:20:46 | 315.980 | 0 |
| 14/05/2024 | 17:20:45 | 315.860 | 0 |
| 14/05/2024 | 16:20:59 | 316.150 | 0 |
| 14/05/2024 | 15:20:47 | 315.880 | 0 |
| 14/05/2024 | 14:20:29 | 316.540 | 0 |
| 14/05/2024 | 13:20:28 | 316.540 | 0 |
| 14/05/2024 | 12:20:30 | 316.700 | 0 |
| 14/05/2024 | 11:20:29 | 316.700 | 0 |
| 14/05/2024 | 10:20:28 | 317.110 | 0 |
| 14/05/2024 | 09:20:24 | 316.820 | 0 |
All quotes in EUR
