BNP Paribas Bonus Zert DIS 30.12..../ DE000PN5FUZ8 /
| 6/3/2024 5:20:32 PM | Chg. -0.230 | Volume | Bid5:33:16 PM | Ask5:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.300EUR | -0.37% | 0 Turnover: 0.000 |
62.270Bid Size: 8,000 | 62.420Ask Size: 8,000 | 62.650 | 62.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:32 PM | 62.300 | 0 |
| 6/3/2024 | 4:20:53 PM | 62.360 | 0 |
| 6/3/2024 | 3:20:49 PM | 62.550 | 0 |
| 6/3/2024 | 2:20:34 PM | 62.580 | 0 |
| 6/3/2024 | 1:20:29 PM | 62.580 | 0 |
| 6/3/2024 | 12:20:32 PM | 62.650 | 0 |
| 6/3/2024 | 11:20:21 AM | 62.630 | 0 |
| 6/3/2024 | 10:20:21 AM | 62.640 | 0 |
| 6/3/2024 | 9:20:19 AM | 62.540 | 0 |
| 6/3/2024 | 8:20:16 AM | 62.550 | 0 |
| 5/31/2024 | 9:40:15 PM | 62.530 | 0 |
| 5/31/2024 | 8:20:14 PM | 62.500 | 0 |
| 5/31/2024 | 7:20:28 PM | 62.480 | 0 |
All quotes in EUR
