BNP Paribas Bonus Zert DHER 30.12.../ DE000PN5F7Y0 /
| 12/06/2024 16:20:54 | Chg. +0.570 | Volume | Bid16:49:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.770EUR | +2.26% | 0 Turnover: 0.000 |
25.600Bid Size: 9,000 | -Ask Size: - | 25.770 | 25.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 16:20:54 | 25.770 | 0 |
| 12/06/2024 | 15:20:41 | 25.740 | 0 |
| 12/06/2024 | 14:20:33 | 25.130 | 0 |
| 12/06/2024 | 13:20:23 | 25.140 | 0 |
| 12/06/2024 | 12:20:20 | 25.150 | 0 |
| 12/06/2024 | 11:20:22 | 25.020 | 0 |
| 12/06/2024 | 10:20:23 | 25.020 | 0 |
| 12/06/2024 | 09:20:12 | 25.080 | 0 |
| 12/06/2024 | 08:20:11 | 25.210 | 0 |
| 11/06/2024 | 21:40:15 | 25.200 | 0 |
| 11/06/2024 | 20:20:22 | 25.170 | 0 |
| 11/06/2024 | 19:20:18 | 25.170 | 0 |
| 11/06/2024 | 18:20:39 | 25.150 | 0 |
All quotes in EUR
