BNP Paribas Bonus Zert DAL 30.12..../ DE000PC66KJ0 /
| 5/31/2024 9:40:17 PM | Chg. +0.120 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.680EUR | +0.30% | 0 Turnover: 0.000 |
39.730Bid Size: 6,000 | 39.780Ask Size: 6,000 | 39.680 | 39.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 39.680 | 0 |
| 5/31/2024 | 8:20:19 PM | 39.650 | 0 |
| 5/31/2024 | 7:20:13 PM | 39.580 | 0 |
| 5/31/2024 | 6:20:38 PM | 39.590 | 0 |
| 5/31/2024 | 5:20:40 PM | 39.620 | 0 |
| 5/31/2024 | 4:20:37 PM | 39.590 | 0 |
| 5/31/2024 | 3:20:34 PM | 39.550 | 0 |
| 5/31/2024 | 2:20:26 PM | 39.550 | 0 |
| 5/31/2024 | 1:20:28 PM | 39.520 | 0 |
| 5/31/2024 | 12:20:29 PM | 39.550 | 0 |
| 5/31/2024 | 11:20:27 AM | 39.590 | 0 |
| 5/31/2024 | 10:20:11 AM | 39.630 | 0 |
| 5/31/2024 | 9:20:15 AM | 39.640 | 0 |
All quotes in EUR
