BNP Paribas Bonus Zert DAL 27.06..../ DE000PC1T362 /
| 15/05/2024 13:20:24 | Chg. -0.080 | Volume | Bid13:35:30 | Ask13:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | -0.21% | 0 Turnover: 0.000 |
38.540Bid Size: 6,000 | 38.790Ask Size: 6,000 | 38.550 | 38.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 13:20:24 | 38.550 | 0 |
| 15/05/2024 | 12:20:17 | 38.530 | 0 |
| 15/05/2024 | 11:20:28 | 38.530 | 0 |
| 15/05/2024 | 10:20:18 | 38.530 | 0 |
| 15/05/2024 | 09:20:22 | 38.510 | 0 |
| 15/05/2024 | 08:20:18 | 38.500 | 0 |
| 14/05/2024 | 21:40:12 | 38.630 | 0 |
| 14/05/2024 | 20:20:22 | 38.630 | 0 |
| 14/05/2024 | 19:20:18 | 38.640 | 0 |
| 14/05/2024 | 18:20:40 | 38.660 | 0 |
| 14/05/2024 | 17:20:41 | 38.630 | 0 |
| 14/05/2024 | 16:20:43 | 38.660 | 0 |
| 14/05/2024 | 15:20:39 | 38.570 | 0 |
All quotes in EUR
