BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KH4 /
| 17/06/2024 09:20:16 | Var. +0.130 | Volume | Denaro10:05:44 | Lettera10:05:44 | Max | Min |
|---|---|---|---|---|---|---|
| 46.170EUR | +0.28% | 0 Fatturato: 0.000 |
46.170Quantità in denaro: 5,000 | 46.420Quantità in lettera: 5,000 | 46.220 | 46.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:20:16 | 46.170 | 0 |
| 17/06/2024 | 08:20:17 | 46.220 | 0 |
| 14/06/2024 | 21:40:19 | 46.040 | 0 |
| 14/06/2024 | 20:20:16 | 46.130 | 0 |
| 14/06/2024 | 19:20:18 | 46.050 | 0 |
| 14/06/2024 | 18:20:33 | 45.930 | 0 |
| 14/06/2024 | 17:20:45 | 45.880 | 0 |
| 14/06/2024 | 16:20:44 | 45.950 | 0 |
| 14/06/2024 | 15:20:39 | 46.680 | 0 |
| 14/06/2024 | 14:20:26 | 46.660 | 0 |
| 14/06/2024 | 13:20:34 | 46.600 | 0 |
| 14/06/2024 | 12:20:22 | 46.650 | 0 |
| 14/06/2024 | 11:20:23 | 46.710 | 0 |
Tutte le quotazioni in EUR
