BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KF8 /
| 5/29/2024 4:20:55 PM | Chg. -0.070 | Volume | Bid4:24:03 PM | Ask4:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.960EUR | -0.16% | 0 Turnover: 0.000 |
42.980Bid Size: 10,000 | 43.030Ask Size: 10,000 | 43.030 | 42.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:20:55 PM | 42.960 | 0 |
| 5/29/2024 | 3:20:54 PM | 42.960 | 0 |
| 5/29/2024 | 2:20:40 PM | 42.930 | 0 |
| 5/29/2024 | 1:20:34 PM | 43.030 | 0 |
| 5/29/2024 | 12:20:36 PM | 42.970 | 0 |
| 5/29/2024 | 11:20:34 AM | 43.000 | 0 |
| 5/29/2024 | 10:20:17 AM | 43.020 | 0 |
| 5/29/2024 | 9:20:23 AM | 42.940 | 0 |
| 5/29/2024 | 8:20:27 AM | 42.980 | 0 |
| 5/28/2024 | 9:40:16 PM | 43.030 | 0 |
| 5/28/2024 | 8:20:28 PM | 43.050 | 0 |
| 5/28/2024 | 7:20:16 PM | 43.040 | 0 |
| 5/28/2024 | 6:20:42 PM | 43.040 | 0 |
All quotes in EUR
