BNP Paribas Bonus Zert DAL 26.06..../ DE000PC66KQ5 /
| 20/06/2024 16:20:45 | Chg. +0.130 | Volume | Bid16:35:25 | Ask16:35:25 | High | Low |
|---|---|---|---|---|---|---|
| 41.350EUR | +0.32% | 0 Turnover: 0.000 |
41.340Bid Size: 10,000 | 41.390Ask Size: 10,000 | 41.350 | 41.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:20:45 | 41.350 | 0 |
| 20/06/2024 | 15:20:37 | 41.330 | 0 |
| 20/06/2024 | 14:20:35 | 41.340 | 0 |
| 20/06/2024 | 13:20:28 | 41.290 | 0 |
| 20/06/2024 | 12:20:24 | 41.220 | 0 |
| 20/06/2024 | 11:20:26 | 41.350 | 0 |
| 20/06/2024 | 10:20:14 | 41.350 | 0 |
| 20/06/2024 | 09:20:23 | 41.310 | 0 |
| 20/06/2024 | 08:20:16 | 41.260 | 0 |
| 19/06/2024 | 21:40:13 | 41.220 | 0 |
| 19/06/2024 | 20:20:19 | 41.220 | 0 |
| 19/06/2024 | 19:20:21 | 41.210 | 0 |
| 19/06/2024 | 18:20:37 | 41.210 | 0 |
All quotes in EUR
