BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKN0 /
| 5/31/2024 9:40:11 PM | Chg. -0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.610EUR | -0.02% | 0 Turnover: 0.000 |
125.600Bid Size: 240 | 125.650Ask Size: 240 | 125.840 | 125.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:11 PM | 125.610 | 0 |
| 5/31/2024 | 8:20:16 PM | 125.560 | 0 |
| 5/31/2024 | 7:20:11 PM | 125.510 | 0 |
| 5/31/2024 | 6:20:35 PM | 125.580 | 0 |
| 5/31/2024 | 5:20:28 PM | 125.560 | 0 |
| 5/31/2024 | 4:20:40 PM | 125.250 | 0 |
| 5/31/2024 | 3:20:33 PM | 125.210 | 0 |
| 5/31/2024 | 1:20:26 PM | 125.420 | 0 |
| 5/31/2024 | 12:20:28 PM | 125.510 | 0 |
| 5/31/2024 | 11:20:19 AM | 125.590 | 0 |
| 5/31/2024 | 10:20:19 AM | 125.740 | 0 |
| 5/31/2024 | 9:20:16 AM | 125.760 | 0 |
| 5/31/2024 | 8:20:18 AM | 125.840 | 0 |
All quotes in EUR
