BNP Paribas Bonus Zert CVX 30.12..../ DE000PC2RKN0 /
| 10/06/2024 13:20:30 | Chg. +0.760 | Volume | Bid13:32:05 | Ask13:32:05 | High | Low |
|---|---|---|---|---|---|---|
| 126.860EUR | +0.60% | 0 Turnover: 0.000 |
126.830Bid Size: 238 | 127.380Ask Size: 238 | 126.910 | 126.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:20:30 | 126.860 | 0 |
| 10/06/2024 | 12:20:18 | 126.910 | 0 |
| 10/06/2024 | 11:20:29 | 126.680 | 0 |
| 10/06/2024 | 10:20:16 | 126.640 | 0 |
| 10/06/2024 | 09:20:18 | 126.780 | 0 |
| 10/06/2024 | 08:20:21 | 126.770 | 0 |
| 07/06/2024 | 21:40:09 | 126.100 | 0 |
| 07/06/2024 | 20:20:17 | 126.110 | 0 |
| 07/06/2024 | 19:20:18 | 126.140 | 0 |
| 07/06/2024 | 18:20:29 | 126.080 | 0 |
| 07/06/2024 | 17:20:32 | 126.060 | 0 |
| 07/06/2024 | 16:20:42 | 125.910 | 0 |
| 07/06/2024 | 15:20:33 | 125.720 | 0 |
All quotes in EUR
