BNP Paribas Bonus Zert CVX 26.09..../ DE000PC2RKK6 /
| 6/7/2024 9:40:11 PM | Chg. +1.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.610EUR | +0.88% | 0 Turnover: 0.000 |
145.610Bid Size: 207 | 145.660Ask Size: 207 | 145.640 | 144.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:11 PM | 145.610 | 0 |
| 6/7/2024 | 8:20:30 PM | 145.610 | 0 |
| 6/7/2024 | 7:20:20 PM | 145.640 | 0 |
| 6/7/2024 | 6:20:40 PM | 145.550 | 0 |
| 6/7/2024 | 5:20:37 PM | 145.550 | 0 |
| 6/7/2024 | 4:20:54 PM | 145.360 | 0 |
| 6/7/2024 | 3:20:45 PM | 145.080 | 0 |
| 6/7/2024 | 2:20:38 PM | 144.310 | 0 |
| 6/7/2024 | 1:20:38 PM | 144.360 | 0 |
| 6/7/2024 | 12:20:29 PM | 144.340 | 0 |
| 6/7/2024 | 11:20:30 AM | 144.330 | 0 |
| 6/7/2024 | 10:20:22 AM | 144.440 | 0 |
| 6/7/2024 | 9:20:26 AM | 144.320 | 0 |
All quotes in EUR
