BNP Paribas Bonus Zert CVX 26.09..../ DE000PC2RKK6 /
07/06/2024 21:40:11 | Chg. +1.270 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
---|---|---|---|---|---|---|
145.610EUR | +0.88% | 0 Turnover: 0.000 |
145.610Bid Size: 207 | 145.660Ask Size: 207 | 145.640 | 144.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:40:11 | 145.610 | 0 |
07/06/2024 | 20:20:30 | 145.610 | 0 |
07/06/2024 | 19:20:20 | 145.640 | 0 |
07/06/2024 | 18:20:40 | 145.550 | 0 |
07/06/2024 | 17:20:37 | 145.550 | 0 |
07/06/2024 | 16:20:54 | 145.360 | 0 |
07/06/2024 | 15:20:45 | 145.080 | 0 |
07/06/2024 | 14:20:38 | 144.310 | 0 |
07/06/2024 | 13:20:38 | 144.360 | 0 |
07/06/2024 | 12:20:29 | 144.340 | 0 |
07/06/2024 | 11:20:30 | 144.330 | 0 |
07/06/2024 | 10:20:22 | 144.440 | 0 |
07/06/2024 | 09:20:26 | 144.320 | 0 |
All quotes in EUR