BNP Paribas Bonus Zert CVX 26.06..../ DE000PC2RKV3 /
| 17/05/2024 21:40:16 | Chg. +0.500 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 134.140EUR | +0.37% | 0 Turnover: 0.000 |
134.190Bid Size: 225 | 134.240Ask Size: 225 | 134.140 | 133.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:16 | 134.140 | 0 |
| 17/05/2024 | 20:20:13 | 134.070 | 0 |
| 17/05/2024 | 19:20:13 | 134.030 | 0 |
| 17/05/2024 | 18:20:39 | 133.990 | 0 |
| 17/05/2024 | 17:20:26 | 133.980 | 0 |
| 17/05/2024 | 16:20:42 | 134.010 | 0 |
| 17/05/2024 | 15:20:41 | 133.940 | 0 |
| 17/05/2024 | 14:20:19 | 134.040 | 0 |
| 17/05/2024 | 13:20:19 | 134.130 | 0 |
| 17/05/2024 | 12:20:21 | 134.110 | 0 |
| 17/05/2024 | 11:20:22 | 133.980 | 0 |
| 17/05/2024 | 10:20:12 | 133.880 | 0 |
| 17/05/2024 | 09:20:15 | 133.760 | 0 |
All quotes in EUR
