BNP Paribas Bonus Zert CVX 26.06..../ DE000PC2RKR1 /
| 6/7/2024 9:40:09 PM | Chg. +0.790 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.010EUR | +0.76% | 0 Turnover: 0.000 |
105.040Bid Size: 289 | 105.090Ask Size: 289 | 105.050 | 104.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:09 PM | 105.010 | 0 |
| 6/7/2024 | 8:20:17 PM | 105.020 | 0 |
| 6/7/2024 | 7:20:17 PM | 105.050 | 0 |
| 6/7/2024 | 6:20:30 PM | 105.000 | 0 |
| 6/7/2024 | 5:20:32 PM | 105.000 | 0 |
| 6/7/2024 | 4:20:42 PM | 104.890 | 0 |
| 6/7/2024 | 3:20:33 PM | 104.750 | 0 |
| 6/7/2024 | 2:20:32 PM | 104.190 | 0 |
| 6/7/2024 | 1:20:28 PM | 104.230 | 0 |
| 6/7/2024 | 12:20:22 PM | 104.210 | 0 |
| 6/7/2024 | 11:20:25 AM | 104.210 | 0 |
| 6/7/2024 | 10:20:20 AM | 104.280 | 0 |
| 6/7/2024 | 9:20:21 AM | 104.190 | 0 |
All quotes in EUR
