BNP Paribas Bonus Zert CVX 26.06..../ DE000PC2RKR1 /
| 31/05/2024 21:40:11 | Chg. +0.100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 104.660EUR | +0.10% | 0 Turnover: 0.000 |
104.680Bid Size: 289 | 104.730Ask Size: 289 | 104.760 | 104.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:11 | 104.660 | 0 |
| 31/05/2024 | 20:20:16 | 104.620 | 0 |
| 31/05/2024 | 19:20:11 | 104.540 | 0 |
| 31/05/2024 | 18:20:36 | 104.590 | 0 |
| 31/05/2024 | 17:20:28 | 104.570 | 0 |
| 31/05/2024 | 16:20:39 | 104.320 | 0 |
| 31/05/2024 | 15:20:33 | 104.250 | 0 |
| 31/05/2024 | 13:20:28 | 104.400 | 0 |
| 31/05/2024 | 12:20:23 | 104.480 | 0 |
| 31/05/2024 | 11:20:19 | 104.550 | 0 |
| 31/05/2024 | 10:20:19 | 104.680 | 0 |
| 31/05/2024 | 09:20:16 | 104.700 | 0 |
| 31/05/2024 | 08:20:18 | 104.760 | 0 |
All quotes in EUR
