BNP Paribas Bonus Zert CVX 24.06..../ DE000PC66CZ3 /
| 6/3/2024 7:20:14 PM | Chg. -1.510 | Volume | Bid7:40:42 PM | Ask7:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.660EUR | -1.23% | 0 Turnover: 0.000 |
121.570Bid Size: 500 | 121.670Ask Size: 500 | 123.920 | 121.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:20:14 PM | 121.660 | 0 |
| 6/3/2024 | 6:20:39 PM | 122.050 | 0 |
| 6/3/2024 | 5:20:29 PM | 122.310 | 0 |
| 6/3/2024 | 4:20:41 PM | 122.650 | 0 |
| 6/3/2024 | 3:20:32 PM | 123.630 | 0 |
| 6/3/2024 | 2:20:23 PM | 123.720 | 0 |
| 6/3/2024 | 1:20:21 PM | 123.760 | 0 |
| 6/3/2024 | 12:20:20 PM | 123.900 | 0 |
| 6/3/2024 | 11:20:28 AM | 123.920 | 0 |
| 6/3/2024 | 10:20:13 AM | 123.700 | 0 |
| 6/3/2024 | 9:20:22 AM | 123.550 | 0 |
| 6/3/2024 | 8:20:14 AM | 123.410 | 0 |
| 5/31/2024 | 9:40:10 PM | 123.170 | 0 |
All quotes in EUR
