BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC1TXY8 /
| 6/12/2024 9:40:22 PM | Chg. -0.220 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.900EUR | -0.52% | 0 Turnover: 0.000 |
41.900Bid Size: 5,500 | 41.920Ask Size: 5,500 | 42.170 | 41.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:22 PM | 41.900 | 0 |
| 6/12/2024 | 8:20:18 PM | 41.820 | 0 |
| 6/12/2024 | 7:20:24 PM | 41.770 | 0 |
| 6/12/2024 | 6:20:42 PM | 41.760 | 0 |
| 6/12/2024 | 5:20:38 PM | 41.760 | 0 |
| 6/12/2024 | 4:20:52 PM | 41.800 | 0 |
| 6/12/2024 | 3:20:51 PM | 41.830 | 0 |
| 6/12/2024 | 2:20:25 PM | 42.060 | 0 |
| 6/12/2024 | 1:20:24 PM | 42.090 | 0 |
| 6/12/2024 | 12:20:35 PM | 42.130 | 0 |
| 6/12/2024 | 11:20:32 AM | 42.130 | 0 |
| 6/12/2024 | 10:20:21 AM | 42.130 | 0 |
| 6/12/2024 | 9:20:25 AM | 42.170 | 0 |
All quotes in EUR
