BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU43 /
| 20/09/2024 21:40:10 | Chg. +0.120 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 40.560EUR | +0.30% | 0 Turnover: 0.000 |
40.550Bid Size: 1,200 | 40.780Ask Size: 1,200 | 40.630 | 40.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:10 | 40.560 | 0 |
| 20/09/2024 | 20:20:17 | 40.570 | 0 |
| 20/09/2024 | 19:20:18 | 40.550 | 0 |
| 20/09/2024 | 18:20:36 | 40.540 | 0 |
| 20/09/2024 | 17:20:35 | 40.580 | 0 |
| 20/09/2024 | 16:20:44 | 40.590 | 0 |
| 20/09/2024 | 15:20:41 | 40.610 | 0 |
| 20/09/2024 | 14:20:30 | 40.630 | 0 |
| 20/09/2024 | 13:20:26 | 40.620 | 0 |
| 20/09/2024 | 12:20:20 | 40.570 | 0 |
| 20/09/2024 | 11:20:22 | 40.480 | 0 |
| 20/09/2024 | 10:20:11 | 40.470 | 0 |
| 20/09/2024 | 09:20:16 | 40.470 | 0 |
All quotes in EUR
